Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 3.5 | 3.62 | 3.5 | 3.62 | 10.66 Thousand |
| 09 May, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 1333.00 |
| 08 May, 1989 | 3.62 | 3.62 | 3.38 | 3.5 | 25.33 Thousand |
| 05 May, 1989 | 3.75 | 3.75 | 3.5 | 3.62 | 25.06 Thousand |
| 04 May, 1989 | 3.75 | 3.88 | 3.62 | 3.62 | 66.13 Thousand |
| 03 May, 1989 | 3.38 | 3.88 | 3.38 | 3.88 | 79.2 Thousand |
| 02 May, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 49.86 Thousand |
| 01 May, 1989 | 3.38 | 3.38 | 3.12 | 3.38 | 22.66 Thousand |
| 28 Apr, 1989 | 2.88 | 3.25 | 2.88 | 3.12 | 154.4 Thousand |
| 27 Apr, 1989 | 2.88 | 3.0 | 2.88 | 3.0 | 96.8 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG