Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 3.25 | 3.25 | 3.0 | 3.0 | 26.4 Thousand |
| 11 Apr, 1989 | 3.0 | 3.25 | 3.0 | 3.12 | 61.33 Thousand |
| 10 Apr, 1989 | 2.75 | 3.0 | 2.75 | 3.0 | 53.33 Thousand |
| 07 Apr, 1989 | 2.75 | 2.88 | 2.62 | 2.88 | 83.2 Thousand |
| 06 Apr, 1989 | 2.62 | 2.75 | 2.5 | 2.62 | 88.8 Thousand |
| 05 Apr, 1989 | 2.88 | 3.0 | 2.62 | 2.75 | 116.8 Thousand |
| 04 Apr, 1989 | 3.12 | 3.25 | 3.0 | 3.0 | 135.73 Thousand |
| 03 Apr, 1989 | 3.38 | 3.38 | 3.12 | 3.12 | 55.73 Thousand |
| 31 Mar, 1989 | 3.12 | 3.38 | 3.0 | 3.25 | 206.66 Thousand |
| 30 Mar, 1989 | 3.5 | 3.62 | 3.38 | 3.38 | 129.06 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG