Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1989 | 4.25 | 4.25 | 3.38 | 3.5 | 206.13 Thousand |
| 28 Mar, 1989 | 5.25 | 5.25 | 4.5 | 4.5 | 93.86 Thousand |
| 27 Mar, 1989 | 5.12 | 5.25 | 5.12 | 5.12 | 17.06 Thousand |
| 23 Mar, 1989 | 5.25 | 5.38 | 5.12 | 5.12 | 23.46 Thousand |
| 22 Mar, 1989 | 5.25 | 5.5 | 5.25 | 5.5 | 40 Thousand |
| 21 Mar, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 57.33 Thousand |
| 20 Mar, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 21.33 Thousand |
| 17 Mar, 1989 | 5.5 | 5.5 | 5.38 | 5.38 | 14.4 Thousand |
| 16 Mar, 1989 | 5.62 | 5.75 | 5.5 | 5.62 | 39.2 Thousand |
| 15 Mar, 1989 | 5.38 | 5.75 | 5.38 | 5.75 | 49.33 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG