Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 5.38 | 5.38 | 5.25 | 5.25 | 34.4 Thousand |
| 13 Mar, 1989 | 5.12 | 5.25 | 5.12 | 5.12 | 27.2 Thousand |
| 10 Mar, 1989 | 4.88 | 5.25 | 4.88 | 5.12 | 22.93 Thousand |
| 09 Mar, 1989 | 5.12 | 5.12 | 5.0 | 5.0 | 51.46 Thousand |
| 08 Mar, 1989 | 4.75 | 5.0 | 4.75 | 5.0 | 30.4 Thousand |
| 07 Mar, 1989 | 4.62 | 4.88 | 4.62 | 4.75 | 51.2 Thousand |
| 06 Mar, 1989 | 4.75 | 4.88 | 4.62 | 4.62 | 134.66 Thousand |
| 03 Mar, 1989 | 4.75 | 4.88 | 4.75 | 4.75 | 19.73 Thousand |
| 02 Mar, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 69.06 Thousand |
| 01 Mar, 1989 | 5.12 | 5.12 | 4.62 | 4.75 | 57.86 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG