Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 5.0 | 5.12 | 4.62 | 5.12 | 127.46 Thousand |
| 27 Feb, 1989 | 5.62 | 5.62 | 5.25 | 5.25 | 45.06 Thousand |
| 24 Feb, 1989 | 5.5 | 5.62 | 5.5 | 5.62 | 32 Thousand |
| 23 Feb, 1989 | 5.62 | 5.62 | 5.5 | 5.5 | 26.4 Thousand |
| 22 Feb, 1989 | 5.75 | 5.75 | 5.62 | 5.75 | 10.66 Thousand |
| 21 Feb, 1989 | 5.75 | 5.88 | 5.5 | 5.88 | 52.26 Thousand |
| 17 Feb, 1989 | 5.75 | 5.88 | 5.62 | 5.88 | 20.8 Thousand |
| 16 Feb, 1989 | 5.88 | 5.88 | 5.75 | 5.75 | 30.93 Thousand |
| 15 Feb, 1989 | 5.62 | 5.75 | 5.62 | 5.75 | 88.26 Thousand |
| 14 Feb, 1989 | 5.88 | 5.88 | 5.5 | 5.75 | 136.26 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG