Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 3.5 | 4.0 | 3.38 | 4.0 | 54.66 Thousand |
| 06 Jul, 1989 | 3.75 | 3.75 | 3.5 | 3.5 | 38.4 Thousand |
| 05 Jul, 1989 | 3.75 | 3.75 | 3.62 | 3.62 | 5067.00 |
| 03 Jul, 1989 | 3.75 | 4.0 | 3.62 | 3.62 | 23.73 Thousand |
| 30 Jun, 1989 | 3.88 | 3.88 | 3.5 | 3.62 | 75.73 Thousand |
| 29 Jun, 1989 | 4.12 | 4.25 | 4.0 | 4.0 | 22.66 Thousand |
| 28 Jun, 1989 | 4.25 | 4.25 | 4.12 | 4.12 | 36.53 Thousand |
| 27 Jun, 1989 | 4.25 | 4.25 | 4.12 | 4.25 | 40.8 Thousand |
| 26 Jun, 1989 | 4.12 | 4.25 | 4.0 | 4.12 | 26.66 Thousand |
| 23 Jun, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 59.73 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG