Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 4.12 | 4.25 | 4.12 | 4.25 | 12.26 Thousand |
| 03 Aug, 1989 | 4.0 | 4.38 | 4.0 | 4.25 | 57.6 Thousand |
| 02 Aug, 1989 | 3.75 | 4.0 | 3.75 | 4.0 | 37.6 Thousand |
| 01 Aug, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 54.66 Thousand |
| 31 Jul, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 30.13 Thousand |
| 28 Jul, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 19.73 Thousand |
| 27 Jul, 1989 | 3.75 | 3.88 | 3.62 | 3.88 | 16.8 Thousand |
| 26 Jul, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 39.46 Thousand |
| 25 Jul, 1989 | 3.62 | 3.88 | 3.62 | 3.75 | 28.8 Thousand |
| 24 Jul, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 37.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG