Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 4.38 4.38 4.38 4.38 3467.00
31 Aug, 1989 4.38 4.5 4.38 4.5 8800.00
30 Aug, 1989 4.5 4.5 4.38 4.38 12.26 Thousand
29 Aug, 1989 4.62 4.62 4.38 4.38 19.46 Thousand
28 Aug, 1989 4.38 4.75 4.38 4.5 111.46 Thousand
25 Aug, 1989 4.38 4.38 4.25 4.25 12 Thousand
24 Aug, 1989 4.12 4.12 4.0 4.12 16.8 Thousand
23 Aug, 1989 3.88 4.12 3.88 3.88 57.33 Thousand
22 Aug, 1989 4.25 4.38 4.12 4.12 14.66 Thousand
21 Aug, 1989 4.25 4.38 4.25 4.38 6667.00