Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 3.88 | 3.88 | 3.75 | 3.75 | 21.06 Thousand |
| 29 Sep, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 24.53 Thousand |
| 28 Sep, 1989 | 3.88 | 4.0 | 3.75 | 4.0 | 56.53 Thousand |
| 27 Sep, 1989 | 3.75 | 3.88 | 3.75 | 3.88 | 46.66 Thousand |
| 26 Sep, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 24.53 Thousand |
| 25 Sep, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 28.26 Thousand |
| 22 Sep, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 65.33 Thousand |
| 21 Sep, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 33.33 Thousand |
| 20 Sep, 1989 | 4.0 | 4.12 | 3.88 | 3.88 | 47.73 Thousand |
| 19 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 29.33 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG