Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 23.2 Thousand |
| 13 Oct, 1989 | 4.0 | 4.12 | 4.0 | 4.0 | 37.6 Thousand |
| 12 Oct, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 52.26 Thousand |
| 11 Oct, 1989 | 3.62 | 3.88 | 3.62 | 3.75 | 31.73 Thousand |
| 10 Oct, 1989 | 3.75 | 3.75 | 3.5 | 3.62 | 65.06 Thousand |
| 09 Oct, 1989 | 3.62 | 3.75 | 3.62 | 3.75 | 15.73 Thousand |
| 06 Oct, 1989 | 3.62 | 3.75 | 3.62 | 3.75 | 11.73 Thousand |
| 05 Oct, 1989 | 3.75 | 3.88 | 3.62 | 3.75 | 48.8 Thousand |
| 04 Oct, 1989 | 3.88 | 3.88 | 3.75 | 3.75 | 12.26 Thousand |
| 03 Oct, 1989 | 3.62 | 3.88 | 3.62 | 3.75 | 43.46 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG