Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 4.12 | 4.25 | 4.12 | 4.12 | 31.46 Thousand |
| 27 Oct, 1989 | 4.25 | 4.25 | 4.12 | 4.12 | 37.6 Thousand |
| 26 Oct, 1989 | 4.0 | 4.12 | 4.0 | 4.12 | 36.53 Thousand |
| 25 Oct, 1989 | 3.88 | 4.0 | 3.88 | 4.0 | 32 Thousand |
| 24 Oct, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 16.26 Thousand |
| 23 Oct, 1989 | 3.88 | 4.0 | 3.88 | 4.0 | 1867.00 |
| 20 Oct, 1989 | 4.0 | 4.12 | 3.88 | 3.88 | 29.06 Thousand |
| 19 Oct, 1989 | 3.88 | 4.0 | 3.88 | 4.0 | 12.26 Thousand |
| 18 Oct, 1989 | 3.88 | 3.88 | 3.75 | 3.75 | 40.26 Thousand |
| 17 Oct, 1989 | 3.75 | 4.0 | 3.75 | 3.88 | 12.8 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG