Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 172.45 174.49 170.26 174.01 329.2 Thousand
18 Jan, 2024 172.2 172.58 169.52 171.99 391 Thousand
17 Jan, 2024 167.91 169.35 167.0 168.5 342.2 Thousand
16 Jan, 2024 170.21 171.26 169.23 170.22 490.8 Thousand
12 Jan, 2024 176.43 176.43 170.52 171.93 260.2 Thousand
11 Jan, 2024 171.83 175.06 170.77 174.75 640.4 Thousand
10 Jan, 2024 170.84 174.4 170.81 173.71 423.4 Thousand
09 Jan, 2024 167.47 169.83 167.12 169.77 422.6 Thousand
08 Jan, 2024 168.96 171.69 168.83 170.09 429.4 Thousand
05 Jan, 2024 165.6 170.0 164.11 167.91 462.2 Thousand