Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 150.08 153.2 148.34 150.62 1.46 Million
01 Feb, 2024 165.37 165.83 151.01 153.56 2.27 Million
31 Jan, 2024 168.13 170.5 165.18 165.61 591.4 Thousand
30 Jan, 2024 167.45 170.33 166.99 168.35 418.6 Thousand
29 Jan, 2024 166.75 168.07 165.41 167.37 600.8 Thousand
26 Jan, 2024 166.28 168.34 164.74 165.43 520 Thousand
25 Jan, 2024 166.39 166.48 164.26 166.11 924.8 Thousand
24 Jan, 2024 169.03 169.06 162.16 163.02 874.8 Thousand
23 Jan, 2024 173.78 175.0 165.89 166.86 989.8 Thousand
22 Jan, 2024 173.9 179.69 173.64 176.5 957.6 Thousand