Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 167.49 168.63 166.13 166.31 440.4 Thousand
03 Jan, 2024 168.0 169.37 165.07 166.83 561.8 Thousand
02 Jan, 2024 171.27 172.25 169.0 170.76 640.4 Thousand
29 Dec, 2023 174.5 175.89 173.59 174.2 299.2 Thousand
28 Dec, 2023 175.13 176.59 174.61 175.35 337.4 Thousand
27 Dec, 2023 176.17 177.78 175.09 176.57 362.8 Thousand
26 Dec, 2023 174.33 176.28 173.82 175.56 337.4 Thousand
22 Dec, 2023 174.9 175.88 172.6 173.52 588.6 Thousand
21 Dec, 2023 175.87 175.87 172.32 174.4 462.6 Thousand
20 Dec, 2023 174.87 176.69 171.22 171.27 801 Thousand