Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 174.22 176.87 172.96 174.74 743.2 Thousand
18 Dec, 2023 171.22 172.21 168.71 171.13 769 Thousand
15 Dec, 2023 176.47 177.2 172.51 173.03 3.89 Million
14 Dec, 2023 166.29 178.82 166.16 178.65 1.87 Million
13 Dec, 2023 156.38 163.14 152.99 162.27 1.02 Million
12 Dec, 2023 156.14 156.15 154.56 154.63 410 Thousand
11 Dec, 2023 155.87 157.45 154.81 155.58 472.8 Thousand
08 Dec, 2023 153.25 158.32 153.08 157.56 1.19 Million
07 Dec, 2023 151.32 153.61 150.22 153.52 551.8 Thousand
06 Dec, 2023 148.04 152.1 148.04 150.51 801 Thousand