Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 142.31 142.9 140.7 142.79 450.8 Thousand
17 Nov, 2023 142.67 144.51 141.89 142.5 731.4 Thousand
16 Nov, 2023 141.99 143.3 140.12 141.85 545.4 Thousand
15 Nov, 2023 143.94 146.29 141.63 141.66 594.4 Thousand
14 Nov, 2023 140.13 146.29 139.86 144.93 1.25 Million
13 Nov, 2023 133.23 134.88 132.0 134.38 592.4 Thousand
10 Nov, 2023 130.8 134.82 130.33 134.54 936.4 Thousand
09 Nov, 2023 133.54 134.33 129.42 130.06 864.6 Thousand
08 Nov, 2023 133.2 134.4 132.4 133.29 676.2 Thousand
07 Nov, 2023 131.11 134.19 130.56 132.92 651.4 Thousand