Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 131.44 132.42 129.76 131.17 750.2 Thousand
03 Nov, 2023 130.49 134.78 130.49 133.42 791.6 Thousand
02 Nov, 2023 126.5 130.26 126.46 127.14 1.22 Million
01 Nov, 2023 109.75 122.46 109.23 122.05 1.57 Million
31 Oct, 2023 112.56 114.75 112.56 114.02 969.4 Thousand
30 Oct, 2023 112.8 113.4 110.54 111.99 754.4 Thousand
27 Oct, 2023 111.43 112.96 110.78 111.54 559.4 Thousand
26 Oct, 2023 111.51 113.24 110.34 111.47 649 Thousand
25 Oct, 2023 110.56 111.03 109.34 109.85 463.8 Thousand
24 Oct, 2023 112.24 113.23 110.7 111.43 709.2 Thousand