Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 153.02 153.64 150.35 150.45 740.6 Thousand
15 Feb, 2024 156.51 157.63 154.84 156.53 479.2 Thousand
14 Feb, 2024 154.3 156.03 151.83 155.13 615.6 Thousand
13 Feb, 2024 152.59 155.52 150.63 151.82 987 Thousand
12 Feb, 2024 155.65 161.57 155.51 160.87 842 Thousand
09 Feb, 2024 154.23 155.92 152.93 154.42 637.8 Thousand
08 Feb, 2024 153.92 154.86 152.13 154.55 882.2 Thousand
07 Feb, 2024 153.95 155.91 152.29 153.43 739.6 Thousand
06 Feb, 2024 151.73 153.13 149.55 152.63 1.06 Million
05 Feb, 2024 148.22 154.2 148.1 151.69 1.71 Million