Meritage Homes Corporation (MTH)

USD 68.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 125.47 125.69 121.36 122.39 303.53 Thousand
28 Sep, 2023 121.5 124.36 121.5 123.85 283.3 Thousand
27 Sep, 2023 122.85 123.2 120.95 121.5 244.01 Thousand
26 Sep, 2023 122.39 123.32 121.07 121.36 252.3 Thousand
25 Sep, 2023 121.94 125.07 121.94 123.23 209.32 Thousand
22 Sep, 2023 124.0 124.0 122.12 122.72 324.45 Thousand
21 Sep, 2023 124.31 124.5 122.35 123.03 396.23 Thousand
20 Sep, 2023 129.87 131.35 126.45 126.63 207.98 Thousand
19 Sep, 2023 129.0 130.29 127.84 129.09 223.46 Thousand
18 Sep, 2023 128.92 130.35 127.97 129.38 214.57 Thousand