Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 158.49 159.06 153.56 155.43 871.2 Thousand
15 Mar, 2024 153.3 158.67 153.3 157.31 7.11 Million
14 Mar, 2024 158.28 159.6 152.71 154.47 1.21 Million
13 Mar, 2024 160.56 163.65 160.43 161.25 788.8 Thousand
12 Mar, 2024 157.51 160.73 155.14 159.92 808.4 Thousand
11 Mar, 2024 159.42 160.33 156.03 157.79 724.4 Thousand
08 Mar, 2024 160.9 162.3 158.04 159.84 719.6 Thousand
07 Mar, 2024 158.16 162.69 158.16 159.38 723.6 Thousand
06 Mar, 2024 155.89 156.8 153.4 156.69 741.8 Thousand
05 Mar, 2024 156.67 158.76 153.69 154.45 787.2 Thousand