Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 166.89 166.89 162.37 163.06 810.6 Thousand
01 Apr, 2024 175.46 176.76 171.16 172.05 494.8 Thousand
28 Mar, 2024 172.7 177.88 172.7 175.46 724.6 Thousand
27 Mar, 2024 168.23 172.88 167.66 172.63 639.2 Thousand
26 Mar, 2024 167.48 168.67 166.03 166.86 519.8 Thousand
25 Mar, 2024 165.16 168.98 165.16 167.25 467 Thousand
22 Mar, 2024 167.17 167.19 165.11 165.95 384.4 Thousand
21 Mar, 2024 166.14 169.6 166.0 166.32 863 Thousand
20 Mar, 2024 157.28 164.29 156.49 163.93 851.6 Thousand
19 Mar, 2024 155.02 158.18 154.44 157.52 1.03 Million