Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.49 153.99 150.04 152.09 487.8 Thousand
15 Apr, 2024 160.0 160.54 154.74 155.16 521.4 Thousand
12 Apr, 2024 157.42 159.42 157.0 159.13 493.4 Thousand
11 Apr, 2024 157.0 158.51 156.04 158.5 704.6 Thousand
10 Apr, 2024 158.41 159.19 154.82 156.17 968.2 Thousand
09 Apr, 2024 164.44 165.72 161.76 164.59 1.05 Million
08 Apr, 2024 164.68 164.68 162.16 162.97 926 Thousand
05 Apr, 2024 162.01 164.88 161.87 163.59 512.2 Thousand
04 Apr, 2024 167.38 167.91 161.74 162.02 445 Thousand
03 Apr, 2024 160.99 165.44 160.37 164.41 413.4 Thousand