Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 182.27 182.27 180.31 181.81 422.8 Thousand
13 May, 2024 181.56 182.73 179.77 180.09 462.4 Thousand
10 May, 2024 181.0 181.99 179.95 180.28 563.8 Thousand
09 May, 2024 180.64 182.4 179.5 181.04 622.4 Thousand
08 May, 2024 179.0 181.96 178.53 180.72 1.2 Million
07 May, 2024 176.6 183.78 176.6 180.58 2.55 Million
06 May, 2024 172.5 176.25 172.02 175.32 1.65 Million
03 May, 2024 178.34 183.25 175.87 177.04 624.4 Thousand
02 May, 2024 169.4 173.23 166.11 173.12 760.8 Thousand
01 May, 2024 165.49 170.22 164.33 166.55 546.6 Thousand