Meritage Homes Corporation (MTH)

USD 65.33

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 114.79 117.22 114.03 116.95 322.34 Thousand
06 Oct, 2023 115.31 117.47 114.04 115.68 349.37 Thousand
05 Oct, 2023 116.93 118.01 115.74 116.85 266.81 Thousand
04 Oct, 2023 116.39 118.21 115.75 117.59 234.9 Thousand
03 Oct, 2023 119.49 119.62 114.99 115.76 356.31 Thousand
02 Oct, 2023 121.49 123.13 119.81 120.63 437.81 Thousand
29 Sep, 2023 125.47 125.69 121.36 122.39 303.53 Thousand
28 Sep, 2023 121.5 124.36 121.5 123.85 283.3 Thousand
27 Sep, 2023 122.85 123.2 120.95 121.5 244.01 Thousand
26 Sep, 2023 122.39 123.32 121.07 121.36 252.3 Thousand