Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 169.69 171.09 168.28 169.86 365.8 Thousand
28 May, 2024 175.69 176.63 171.38 172.24 313.6 Thousand
24 May, 2024 174.84 175.48 173.33 174.62 373 Thousand
23 May, 2024 175.85 176.15 171.2 172.68 521 Thousand
22 May, 2024 176.64 176.64 171.8 174.58 1.04 Million
21 May, 2024 181.84 181.84 177.87 178.27 439.2 Thousand
20 May, 2024 183.02 184.98 182.38 182.59 465.4 Thousand
17 May, 2024 183.75 183.75 181.58 183.0 495.8 Thousand
16 May, 2024 187.0 187.83 182.93 183.03 1.07 Million
15 May, 2024 186.03 189.96 185.34 188.13 963.8 Thousand