Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 161.96 162.72 160.45 162.15 619.8 Thousand
26 Jun, 2024 162.07 162.71 161.08 162.18 506.2 Thousand
25 Jun, 2024 166.16 166.21 161.18 163.68 1.42 Million
24 Jun, 2024 161.1 166.72 160.9 165.94 1.41 Million
21 Jun, 2024 163.05 163.51 160.0 160.22 2.21 Million
20 Jun, 2024 163.72 165.36 162.22 162.87 565.8 Thousand
18 Jun, 2024 164.97 166.48 162.98 164.01 638.6 Thousand
17 Jun, 2024 163.25 166.5 163.1 166.42 941.4 Thousand
14 Jun, 2024 163.63 164.38 161.9 162.74 802.8 Thousand
13 Jun, 2024 169.26 169.46 166.12 167.63 675.8 Thousand