Meritage Homes Corporation (MTH)

USD 68.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 133.23 134.88 132.0 134.38 296.2 Thousand
10 Nov, 2023 130.8 134.82 130.33 134.54 468.21 Thousand
09 Nov, 2023 133.54 134.33 129.42 130.06 432.31 Thousand
08 Nov, 2023 133.2 134.4 132.4 133.29 338.1 Thousand
07 Nov, 2023 131.11 134.19 130.56 132.92 325.72 Thousand
06 Nov, 2023 131.44 132.42 129.76 131.17 375.1 Thousand
03 Nov, 2023 130.49 134.78 130.49 133.42 395.81 Thousand
02 Nov, 2023 126.5 130.26 126.46 127.14 610.6 Thousand
01 Nov, 2023 109.75 122.46 109.23 122.05 785.49 Thousand
31 Oct, 2023 112.56 114.75 112.56 114.02 484.77 Thousand