Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 198.36 204.0 197.89 200.1 1.25 Million
25 Jul, 2024 191.52 195.12 183.45 193.16 1.98 Million
24 Jul, 2024 197.99 200.24 191.24 191.52 1.06 Million
23 Jul, 2024 191.27 199.51 189.46 197.65 941.4 Thousand
22 Jul, 2024 190.2 194.06 186.12 193.4 693.8 Thousand
19 Jul, 2024 192.0 194.46 189.57 190.1 971 Thousand
18 Jul, 2024 192.68 205.2 191.75 193.87 1.84 Million
17 Jul, 2024 188.36 193.53 188.36 190.02 1.16 Million
16 Jul, 2024 181.93 191.42 181.15 190.53 1.01 Million
15 Jul, 2024 179.32 182.67 178.22 178.63 650.2 Thousand