Meritage Homes Corporation (MTH)

USD 68.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 155.87 157.45 154.81 155.58 236.4 Thousand
08 Dec, 2023 153.25 158.32 153.08 157.56 596.51 Thousand
07 Dec, 2023 151.32 153.61 150.22 153.52 275.93 Thousand
06 Dec, 2023 148.04 152.1 148.04 150.51 400.51 Thousand
05 Dec, 2023 147.4 148.72 146.04 146.07 328.9 Thousand
04 Dec, 2023 146.29 148.9 146.1 148.0 361.2 Thousand
01 Dec, 2023 141.06 147.06 141.06 146.95 401.25 Thousand
30 Nov, 2023 140.17 141.5 137.7 141.3 290.9 Thousand
29 Nov, 2023 141.31 142.77 140.61 140.81 322.63 Thousand
28 Nov, 2023 140.3 141.01 138.75 139.18 271.8 Thousand