Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 194.92 206.6 193.32 205.94 1.1 Million
22 Aug, 2024 193.76 194.85 191.76 192.84 534 Thousand
21 Aug, 2024 188.74 194.17 188.25 194.15 882.8 Thousand
20 Aug, 2024 187.47 189.97 184.53 185.29 603.6 Thousand
19 Aug, 2024 181.16 187.23 180.95 186.99 719.6 Thousand
16 Aug, 2024 180.08 184.31 179.58 179.76 468.6 Thousand
15 Aug, 2024 180.81 182.29 178.06 180.64 769.4 Thousand
14 Aug, 2024 184.29 184.29 177.6 178.73 854.8 Thousand
13 Aug, 2024 178.99 181.94 177.34 179.8 537.8 Thousand
12 Aug, 2024 178.54 178.86 175.95 177.72 541.8 Thousand