Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 77.83 80.79 77.76 80.44 842.2 Thousand
09 Feb, 2024 77.11 77.96 76.47 77.21 637.89 Thousand
08 Feb, 2024 76.96 77.43 76.07 77.28 882.2 Thousand
07 Feb, 2024 76.97 77.96 76.15 76.72 739.63 Thousand
06 Feb, 2024 75.86 76.57 74.78 76.32 1.06 Million
05 Feb, 2024 74.11 77.1 74.05 75.85 1.71 Million
02 Feb, 2024 75.04 76.6 74.17 75.31 1.46 Million
01 Feb, 2024 82.69 82.92 75.51 76.78 2.27 Million
31 Jan, 2024 84.07 85.25 82.59 82.81 591.46 Thousand
30 Jan, 2024 83.73 85.17 83.5 84.18 418.6 Thousand