Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 205.7 207.04 203.6 205.88 694.8 Thousand
20 Sep, 2024 205.16 209.9 202.67 203.33 2.22 Million
19 Sep, 2024 208.55 213.98 204.45 213.69 1.18 Million
18 Sep, 2024 205.29 211.01 201.72 202.56 726.2 Thousand
17 Sep, 2024 204.44 206.16 201.83 204.35 645.4 Thousand
16 Sep, 2024 204.19 205.84 198.85 201.6 1.07 Million
13 Sep, 2024 199.94 205.96 199.22 203.56 815.6 Thousand
12 Sep, 2024 192.57 197.46 191.47 195.56 658 Thousand
11 Sep, 2024 188.27 192.07 184.96 191.78 852 Thousand
10 Sep, 2024 190.92 191.75 187.85 190.65 491.2 Thousand