Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 202.59 203.18 193.28 193.64 717.2 Thousand
18 Oct, 2024 203.03 205.82 201.16 204.0 594 Thousand
17 Oct, 2024 202.66 202.95 200.26 201.92 433.6 Thousand
16 Oct, 2024 201.31 203.38 199.86 203.28 496.6 Thousand
15 Oct, 2024 199.55 201.27 197.54 197.82 509.8 Thousand
14 Oct, 2024 194.23 197.63 193.52 196.74 335.8 Thousand
11 Oct, 2024 191.79 194.91 191.79 193.79 351.6 Thousand
10 Oct, 2024 191.45 193.73 190.53 192.08 379 Thousand
09 Oct, 2024 196.2 197.51 194.26 194.82 381 Thousand
08 Oct, 2024 196.36 199.36 193.46 196.19 342.8 Thousand