Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 179.13 180.59 177.15 177.44 439.4 Thousand
15 Nov, 2024 182.18 183.77 179.19 179.41 817.8 Thousand
14 Nov, 2024 179.25 183.29 179.25 181.23 1.36 Million
13 Nov, 2024 184.63 185.0 176.94 177.92 1.17 Million
12 Nov, 2024 188.43 189.22 180.72 180.85 641.8 Thousand
11 Nov, 2024 193.06 193.24 188.17 190.0 728.2 Thousand
08 Nov, 2024 188.14 190.83 187.26 190.77 803 Thousand
07 Nov, 2024 185.96 189.11 184.49 187.64 898.4 Thousand
06 Nov, 2024 185.28 187.48 177.67 186.65 2.03 Million
05 Nov, 2024 184.09 191.18 184.01 190.79 745.8 Thousand