Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 78.54 80.06 76.74 77.35 905.6 Thousand
23 Apr, 2024 76.52 79.41 76.52 79.1 534.2 Thousand
22 Apr, 2024 75.85 76.86 75.14 76.04 430.22 Thousand
19 Apr, 2024 75.11 76.36 74.9 75.22 570.64 Thousand
18 Apr, 2024 77.25 77.25 74.82 75.05 724 Thousand
17 Apr, 2024 76.75 77.94 74.7 75.07 674.62 Thousand
16 Apr, 2024 76.75 77.0 75.02 76.05 487.8 Thousand
15 Apr, 2024 80.0 80.27 77.37 77.58 521.4 Thousand
12 Apr, 2024 78.71 79.71 78.5 79.57 493.43 Thousand
11 Apr, 2024 78.5 79.26 78.02 79.25 704.67 Thousand