Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 192.15 192.15 187.44 190.55 647.6 Thousand
02 Dec, 2024 190.26 192.33 188.35 191.08 483.4 Thousand
29 Nov, 2024 192.29 194.92 189.71 191.07 306.4 Thousand
27 Nov, 2024 194.86 197.33 188.87 189.3 916.8 Thousand
26 Nov, 2024 193.22 194.37 189.44 191.62 686.2 Thousand
25 Nov, 2024 188.66 197.48 188.0 195.86 800.4 Thousand
22 Nov, 2024 182.12 184.89 179.68 184.44 776.2 Thousand
21 Nov, 2024 179.61 181.71 177.47 177.68 535.8 Thousand
20 Nov, 2024 177.83 178.53 176.41 178.23 407.6 Thousand
19 Nov, 2024 176.49 178.85 174.09 178.25 361 Thousand