Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 83.74 84.34 83.02 83.43 519.84 Thousand
25 Mar, 2024 82.58 84.49 82.58 83.63 467 Thousand
22 Mar, 2024 83.59 83.6 82.56 82.98 384.42 Thousand
21 Mar, 2024 83.07 84.8 83.0 83.16 863.09 Thousand
20 Mar, 2024 78.64 82.15 78.25 81.97 851.6 Thousand
19 Mar, 2024 77.51 79.09 77.22 78.76 1.03 Million
18 Mar, 2024 79.25 79.53 76.78 77.72 871.24 Thousand
15 Mar, 2024 76.65 79.33 76.65 78.66 7.11 Million
14 Mar, 2024 79.14 79.8 76.35 77.24 1.21 Million
13 Mar, 2024 80.28 81.83 80.21 80.63 788.8 Thousand