Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 184.73 192.09 184.73 185.58 676.6 Thousand
01 Nov, 2024 185.0 187.13 181.72 183.44 1.27 Million
31 Oct, 2024 178.51 183.3 176.9 181.2 1.38 Million
30 Oct, 2024 171.08 182.68 166.54 177.54 1.38 Million
29 Oct, 2024 171.3 180.9 163.0 180.54 2.08 Million
28 Oct, 2024 184.77 186.97 183.88 184.48 809.6 Thousand
25 Oct, 2024 187.56 187.56 182.44 182.84 665.6 Thousand
24 Oct, 2024 185.05 186.59 183.28 185.43 752.6 Thousand
23 Oct, 2024 183.0 185.44 181.5 183.32 769 Thousand
22 Oct, 2024 190.0 190.0 183.35 184.02 826.8 Thousand