Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 194.97 196.24 192.37 195.23 434.4 Thousand
04 Oct, 2024 204.7 204.7 194.67 198.04 437.6 Thousand
03 Oct, 2024 201.3 202.74 198.82 202.43 288 Thousand
02 Oct, 2024 202.82 205.0 199.95 202.32 433.8 Thousand
01 Oct, 2024 205.96 207.53 201.19 205.4 363.6 Thousand
30 Sep, 2024 201.83 206.06 200.78 205.07 618.4 Thousand
27 Sep, 2024 203.6 206.93 201.45 203.74 556.2 Thousand
26 Sep, 2024 204.07 204.07 200.22 200.67 474 Thousand
25 Sep, 2024 203.93 204.72 199.73 200.45 832.4 Thousand
24 Sep, 2024 205.9 207.05 203.69 205.4 671.4 Thousand