Meritage Homes Corporation (MTH)

USD 68.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 79.22 79.25 78.21 78.28 620.37 Thousand
23 Feb, 2024 78.36 79.44 76.76 78.46 1.05 Million
22 Feb, 2024 76.39 77.1 75.87 76.59 592.46 Thousand
21 Feb, 2024 76.08 77.24 75.73 76.4 740.8 Thousand
20 Feb, 2024 74.09 75.53 73.89 75.32 740.41 Thousand
16 Feb, 2024 76.51 76.82 75.18 75.22 740.68 Thousand
15 Feb, 2024 78.26 78.82 77.42 78.27 479.2 Thousand
14 Feb, 2024 77.15 78.02 75.92 77.57 615.61 Thousand
13 Feb, 2024 76.3 77.76 75.31 75.91 987.09 Thousand
12 Feb, 2024 77.83 80.79 77.76 80.44 842.2 Thousand