Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 189.48 193.27 188.27 189.77 658.4 Thousand
06 Sep, 2024 189.9 195.53 189.58 189.65 736.6 Thousand
05 Sep, 2024 191.86 192.65 188.66 189.27 564 Thousand
04 Sep, 2024 189.55 191.85 186.29 190.26 612 Thousand
03 Sep, 2024 196.85 199.53 190.0 190.68 659.8 Thousand
30 Aug, 2024 199.01 199.83 194.05 198.07 620.2 Thousand
29 Aug, 2024 198.76 198.76 194.89 197.1 432.2 Thousand
28 Aug, 2024 197.35 200.01 195.61 197.79 596 Thousand
27 Aug, 2024 199.77 200.77 198.17 198.95 641.2 Thousand
26 Aug, 2024 208.05 208.05 201.82 201.83 1.01 Million