Meritage Homes Corporation (MTH)

USD 68.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 176.17 177.78 175.09 176.57 181.42 Thousand
26 Dec, 2023 174.33 176.28 173.82 175.56 168.74 Thousand
22 Dec, 2023 174.9 175.88 172.6 173.52 294.26 Thousand
21 Dec, 2023 175.87 175.87 172.32 174.4 231.32 Thousand
20 Dec, 2023 174.87 176.69 171.22 171.27 400.5 Thousand
19 Dec, 2023 174.22 176.87 172.96 174.74 371.6 Thousand
18 Dec, 2023 171.22 172.21 168.71 171.13 384.5 Thousand
15 Dec, 2023 176.47 177.2 172.51 173.03 1.94 Million
14 Dec, 2023 166.29 178.82 166.16 178.65 939.73 Thousand
13 Dec, 2023 156.38 163.14 152.99 162.27 511.77 Thousand