Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 179.07 180.33 177.51 178.57 554.2 Thousand
08 Aug, 2024 177.0 179.59 174.12 178.57 862.2 Thousand
07 Aug, 2024 185.81 187.3 173.88 174.2 1.13 Million
06 Aug, 2024 180.09 187.85 178.38 183.05 790.8 Thousand
05 Aug, 2024 174.25 185.67 173.75 182.01 950.8 Thousand
02 Aug, 2024 189.86 192.9 186.19 191.31 920 Thousand
01 Aug, 2024 203.46 205.16 194.64 195.98 1.08 Million
31 Jul, 2024 205.0 210.58 200.73 202.87 786.4 Thousand
30 Jul, 2024 201.95 204.78 199.99 203.28 649.4 Thousand
29 Jul, 2024 200.28 203.13 198.4 202.08 861.2 Thousand