Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 166.92 168.63 163.13 163.8 1.36 Million
16 Dec, 2024 168.79 170.61 166.66 167.08 954.2 Thousand
13 Dec, 2024 173.93 174.39 166.45 168.43 1.48 Million
12 Dec, 2024 179.57 180.56 177.05 177.45 512.6 Thousand
11 Dec, 2024 185.24 185.24 179.68 180.0 502.8 Thousand
10 Dec, 2024 180.0 185.57 179.86 182.56 784.2 Thousand
09 Dec, 2024 182.6 186.51 181.54 186.39 950 Thousand
06 Dec, 2024 185.0 185.03 179.19 180.61 763.4 Thousand
05 Dec, 2024 185.06 185.93 179.71 179.82 797.2 Thousand
04 Dec, 2024 188.46 188.46 182.76 184.3 779 Thousand