Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 88.32 88.32 85.9 87.29 1.04 Million
21 May, 2024 90.92 90.92 88.93 89.14 439.2 Thousand
20 May, 2024 91.51 92.49 91.19 91.3 465.4 Thousand
17 May, 2024 91.88 91.88 90.79 91.5 495.8 Thousand
16 May, 2024 93.5 93.92 91.47 91.52 1.07 Million
15 May, 2024 93.02 94.98 92.67 94.07 963.8 Thousand
14 May, 2024 91.14 91.14 90.16 90.91 422.8 Thousand
13 May, 2024 90.78 91.37 89.89 90.05 462.4 Thousand
10 May, 2024 90.5 90.99 89.98 90.14 563.92 Thousand
09 May, 2024 90.32 91.2 89.75 90.52 622.49 Thousand