Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 156.36 156.61 150.78 152.01 958 Thousand
31 Dec, 2024 154.57 155.93 153.32 153.82 609.2 Thousand
30 Dec, 2024 153.0 154.62 150.94 153.43 723.6 Thousand
27 Dec, 2024 155.1 157.31 152.61 154.1 594.4 Thousand
26 Dec, 2024 154.12 156.92 153.4 156.1 460.4 Thousand
24 Dec, 2024 154.06 156.1 153.72 156.1 230.6 Thousand
23 Dec, 2024 153.66 155.42 153.21 154.61 564.4 Thousand
20 Dec, 2024 151.02 155.57 151.02 154.61 4.09 Million
19 Dec, 2024 151.94 154.0 150.44 151.91 1.61 Million
18 Dec, 2024 165.33 165.6 155.41 156.33 1.37 Million