Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 87.82 89.0 87.04 87.42 2.18 Million
05 Jun, 2024 86.96 88.47 86.42 88.34 740.4 Thousand
04 Jun, 2024 87.98 88.8 86.25 86.29 666.08 Thousand
03 Jun, 2024 89.39 89.96 88.45 88.65 864.4 Thousand
31 May, 2024 88.29 89.56 86.58 88.18 781.64 Thousand
30 May, 2024 85.84 87.79 85.26 87.69 539.6 Thousand
29 May, 2024 84.85 85.55 84.14 84.93 365.84 Thousand
28 May, 2024 87.85 88.31 85.69 86.12 313.81 Thousand
24 May, 2024 87.42 87.74 86.67 87.31 373 Thousand
23 May, 2024 87.93 88.08 85.6 86.34 521.08 Thousand