Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 77.14 77.56 76.55 77.05 661.61 Thousand
05 Jul, 2024 77.43 77.77 76.05 76.11 408 Thousand
03 Jul, 2024 77.15 78.54 76.56 77.82 379.8 Thousand
02 Jul, 2024 77.04 77.5 76.08 77.28 785.35 Thousand
01 Jul, 2024 81.37 81.65 77.85 78.08 767.09 Thousand
28 Jun, 2024 81.99 82.21 80.24 80.93 1.18 Million
27 Jun, 2024 80.98 81.36 80.22 81.08 619.9 Thousand
26 Jun, 2024 81.04 81.36 80.54 81.09 506.27 Thousand
25 Jun, 2024 83.08 83.11 80.59 81.84 1.42 Million
24 Jun, 2024 80.55 83.36 80.45 82.97 1.41 Million