Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 73.78 74.0 71.88 74.0 949.6 Thousand
14 Feb, 2025 74.2 75.64 73.32 73.78 633.3 Thousand
13 Feb, 2025 74.17 74.27 73.14 73.5 523 Thousand
12 Feb, 2025 73.29 73.51 72.19 73.25 1 Million
11 Feb, 2025 74.13 75.29 74.13 75.21 510.6 Thousand
10 Feb, 2025 74.39 74.94 73.65 74.51 869.7 Thousand
07 Feb, 2025 76.26 76.26 73.33 73.76 842 Thousand
06 Feb, 2025 76.84 77.89 76.09 76.58 760.1 Thousand
05 Feb, 2025 78.52 79.03 76.3 77.17 1.12 Million
04 Feb, 2025 75.82 78.45 75.54 77.37 1.3 Million