Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 70.0 72.66 69.26 71.85 1.1 Million
03 Mar, 2025 72.11 72.83 70.28 70.7 1.17 Million
28 Feb, 2025 72.93 73.41 71.55 72.47 1.06 Million
27 Feb, 2025 73.6 75.32 72.88 73.1 694.3 Thousand
26 Feb, 2025 75.8 76.15 74.38 74.78 792.7 Thousand
25 Feb, 2025 72.84 76.37 72.84 75.94 919.2 Thousand
24 Feb, 2025 73.63 74.0 72.16 72.27 931.8 Thousand
21 Feb, 2025 75.34 75.34 73.19 73.78 810.4 Thousand
20 Feb, 2025 73.11 74.31 72.68 74.19 584.8 Thousand
19 Feb, 2025 72.03 73.71 71.05 73.25 1 Million