Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.1 97.03 93.06 96.7 693.86 Thousand
19 Jul, 2024 96.0 97.23 94.79 95.05 971.05 Thousand
18 Jul, 2024 96.34 102.6 95.88 96.94 1.84 Million
17 Jul, 2024 94.18 96.77 94.18 95.01 1.16 Million
16 Jul, 2024 90.97 95.71 90.58 95.27 1.01 Million
15 Jul, 2024 89.66 91.34 89.11 89.32 650.2 Thousand
12 Jul, 2024 88.23 90.15 88.23 88.97 895.91 Thousand
11 Jul, 2024 83.06 88.32 83.06 87.4 1.42 Million
10 Jul, 2024 78.11 80.37 77.9 80.01 682.64 Thousand
09 Jul, 2024 76.65 78.24 76.35 77.3 844.84 Thousand