Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 87.13 92.84 86.88 91.01 950.95 Thousand
02 Aug, 2024 94.93 96.45 93.1 95.66 920.05 Thousand
01 Aug, 2024 101.73 102.58 97.32 97.99 1.08 Million
31 Jul, 2024 102.5 105.29 100.37 101.44 786.4 Thousand
30 Jul, 2024 100.98 102.39 100.0 101.64 649.49 Thousand
29 Jul, 2024 100.14 101.57 99.2 101.04 861.2 Thousand
26 Jul, 2024 99.18 102.0 98.95 100.05 1.25 Million
25 Jul, 2024 95.76 97.56 91.73 96.58 1.98 Million
24 Jul, 2024 99.0 100.12 95.62 95.76 1.06 Million
23 Jul, 2024 95.64 99.76 94.73 98.83 941.4 Thousand