Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 70.35 70.72 69.33 69.86 760.2 Thousand
17 Mar, 2025 70.25 70.69 69.18 70.46 816.6 Thousand
14 Mar, 2025 70.27 70.53 69.15 70.42 904 Thousand
13 Mar, 2025 72.47 72.62 68.93 69.41 1.44 Million
12 Mar, 2025 74.33 74.58 72.08 72.16 1.32 Million
11 Mar, 2025 75.24 75.59 74.0 74.47 903 Thousand
10 Mar, 2025 77.36 79.32 74.8 74.8 1.67 Million
07 Mar, 2025 76.73 78.05 75.82 77.6 1.29 Million
06 Mar, 2025 75.19 77.4 74.76 76.69 1.07 Million
05 Mar, 2025 71.98 74.85 71.98 74.71 1.2 Million