Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 64.14 65.57 63.6 64.07 712.9 Thousand
14 Apr, 2025 65.03 65.11 62.82 64.54 517.4 Thousand
11 Apr, 2025 62.74 64.09 60.64 63.98 1.04 Million
10 Apr, 2025 64.44 65.94 61.27 63.2 882 Thousand
09 Apr, 2025 61.36 68.82 59.27 66.59 1.33 Million
08 Apr, 2025 67.4 68.08 61.32 62.53 1.24 Million
07 Apr, 2025 66.75 70.04 64.86 66.0 1.72 Million
04 Apr, 2025 65.19 70.52 65.19 69.14 1.92 Million
03 Apr, 2025 68.45 69.16 65.75 66.61 1.13 Million
02 Apr, 2025 69.88 71.68 69.88 71.44 616.2 Thousand