Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 98.43 99.77 95.0 95.34 659.88 Thousand
30 Aug, 2024 99.51 99.92 97.02 99.04 620.25 Thousand
29 Aug, 2024 99.38 99.38 97.45 98.55 432.21 Thousand
28 Aug, 2024 98.68 100.0 97.81 98.9 596.07 Thousand
27 Aug, 2024 99.89 100.38 99.08 99.48 641.25 Thousand
26 Aug, 2024 104.03 104.03 100.91 100.92 1.01 Million
23 Aug, 2024 97.46 103.3 96.66 102.97 1.1 Million
22 Aug, 2024 96.88 97.43 95.88 96.42 534.04 Thousand
21 Aug, 2024 94.37 97.09 94.13 97.08 882.8 Thousand
20 Aug, 2024 93.74 94.99 92.27 92.65 603.6 Thousand