Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 102.98 103.77 100.6 102.7 363.65 Thousand
30 Sep, 2024 100.92 103.03 100.39 102.54 618.41 Thousand
27 Sep, 2024 101.8 103.47 100.73 101.87 556.2 Thousand
26 Sep, 2024 102.04 102.04 100.11 100.34 474 Thousand
25 Sep, 2024 101.97 102.36 99.87 100.23 832.49 Thousand
24 Sep, 2024 102.95 103.53 101.85 102.7 671.42 Thousand
23 Sep, 2024 102.85 103.52 101.8 102.94 694.8 Thousand
20 Sep, 2024 102.58 104.95 101.33 101.67 2.22 Million
19 Sep, 2024 104.28 106.99 102.23 106.85 1.18 Million
18 Sep, 2024 102.65 105.5 100.86 101.28 726.2 Thousand