Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.63 | 64.76 | 63.07 | 63.99 | 920 Thousand |
| 28 May, 2025 | 65.52 | 65.95 | 63.49 | 63.68 | 595.2 Thousand |
| 27 May, 2025 | 65.02 | 65.91 | 63.74 | 65.81 | 731.2 Thousand |
| 23 May, 2025 | 63.38 | 64.54 | 63.38 | 64.22 | 536.4 Thousand |
| 22 May, 2025 | 63.56 | 64.82 | 62.76 | 64.35 | 1.17 Million |
| 21 May, 2025 | 66.52 | 66.59 | 63.89 | 64.07 | 880.6 Thousand |
| 20 May, 2025 | 67.43 | 67.9 | 66.32 | 66.52 | 500.5 Thousand |
| 19 May, 2025 | 67.44 | 68.24 | 66.99 | 67.87 | 553.5 Thousand |
| 16 May, 2025 | 68.01 | 69.11 | 67.54 | 69.03 | 644.1 Thousand |
| 15 May, 2025 | 67.3 | 68.21 | 66.1 | 67.7 | 576 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG