Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 99.78 100.64 98.77 98.91 509.83 Thousand
14 Oct, 2024 97.12 98.82 96.76 98.37 336.03 Thousand
11 Oct, 2024 95.9 97.46 95.9 96.9 351.6 Thousand
10 Oct, 2024 95.73 96.87 95.27 96.04 379 Thousand
09 Oct, 2024 98.1 98.75 97.13 97.41 381.06 Thousand
08 Oct, 2024 98.18 99.68 96.73 98.1 342.8 Thousand
07 Oct, 2024 97.49 98.12 96.19 97.62 434.44 Thousand
04 Oct, 2024 102.35 102.35 97.34 99.02 437.6 Thousand
03 Oct, 2024 100.65 101.37 99.41 101.22 288 Thousand
02 Oct, 2024 101.41 102.5 99.98 101.16 433.89 Thousand