Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 94.22 94.61 90.36 90.43 641.8 Thousand
11 Nov, 2024 96.53 96.62 94.09 95.0 728.2 Thousand
08 Nov, 2024 94.07 95.41 93.63 95.39 803 Thousand
07 Nov, 2024 92.98 94.56 92.25 93.82 898.4 Thousand
06 Nov, 2024 92.64 93.74 88.84 93.33 2.03 Million
05 Nov, 2024 92.05 95.59 92.01 95.4 745.8 Thousand
04 Nov, 2024 92.37 96.05 92.37 92.79 676.61 Thousand
01 Nov, 2024 92.5 93.56 90.86 91.72 1.27 Million
31 Oct, 2024 89.26 91.65 88.45 90.6 1.38 Million
30 Oct, 2024 85.54 91.34 83.27 88.77 1.38 Million