Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 85.65 90.45 81.5 90.27 2.08 Million
28 Oct, 2024 92.39 93.49 91.94 92.24 809.62 Thousand
25 Oct, 2024 93.78 93.78 91.22 91.42 665.62 Thousand
24 Oct, 2024 92.53 93.3 91.64 92.72 752.75 Thousand
23 Oct, 2024 91.5 92.72 90.75 91.66 769 Thousand
22 Oct, 2024 95.0 95.0 91.68 92.01 826.87 Thousand
21 Oct, 2024 101.3 101.59 96.64 96.82 717.2 Thousand
18 Oct, 2024 101.52 102.91 100.58 102.0 594 Thousand
17 Oct, 2024 101.33 101.48 100.13 100.96 433.6 Thousand
16 Oct, 2024 100.66 101.69 99.93 101.64 496.65 Thousand