Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 102.22 103.08 100.92 102.18 645.47 Thousand
16 Sep, 2024 102.1 102.92 99.43 100.8 1.07 Million
13 Sep, 2024 99.97 102.98 99.61 101.78 815.67 Thousand
12 Sep, 2024 96.29 98.73 95.74 97.78 658 Thousand
11 Sep, 2024 94.14 96.04 92.48 95.89 852.12 Thousand
10 Sep, 2024 95.46 95.88 93.93 95.33 491.26 Thousand
09 Sep, 2024 94.74 96.64 94.14 94.89 658.4 Thousand
06 Sep, 2024 94.95 97.77 94.79 94.83 736.67 Thousand
05 Sep, 2024 95.93 96.33 94.33 94.64 564 Thousand
04 Sep, 2024 94.78 95.93 93.15 95.13 612 Thousand