Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 172.86 177.02 169.42 170.09 992.8 Thousand
11 Jun, 2024 167.53 167.53 164.52 164.65 1.14 Million
10 Jun, 2024 166.93 168.98 165.23 168.7 804 Thousand
07 Jun, 2024 170.72 172.83 167.06 169.24 2.03 Million
06 Jun, 2024 175.63 177.99 174.08 174.84 2.18 Million
05 Jun, 2024 173.92 176.93 172.84 176.68 740.4 Thousand
04 Jun, 2024 175.96 177.6 172.49 172.57 666 Thousand
03 Jun, 2024 178.78 179.92 176.89 177.29 864.4 Thousand
31 May, 2024 176.57 179.12 173.15 176.35 781.6 Thousand
30 May, 2024 171.67 175.58 170.51 175.38 539.6 Thousand