Meritage Homes Corporation (MTH)

USD 64.54

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 110.86 111.88 109.74 110.86 416.8 Thousand
19 Oct, 2023 113.15 113.45 109.93 110.55 464.9 Thousand
18 Oct, 2023 113.11 113.83 111.54 112.59 240.2 Thousand
17 Oct, 2023 113.13 116.65 113.13 114.74 263.7 Thousand
16 Oct, 2023 114.44 115.23 113.19 114.34 237.2 Thousand
13 Oct, 2023 114.24 115.24 112.72 113.05 260.4 Thousand
12 Oct, 2023 118.7 118.7 111.99 113.66 276.8 Thousand
11 Oct, 2023 119.44 120.73 117.64 119.27 284.3 Thousand
10 Oct, 2023 117.09 120.71 117.09 118.69 355.5 Thousand
09 Oct, 2023 114.79 117.22 114.03 116.95 322.34 Thousand