Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 167.06 168.34 165.61 165.74 540.2 Thousand
29 Apr, 2024 170.92 172.79 167.24 169.35 662.2 Thousand
26 Apr, 2024 167.71 174.26 167.66 169.48 1.18 Million
25 Apr, 2024 165.31 166.91 158.64 165.07 1.9 Million
24 Apr, 2024 157.08 160.12 153.47 154.69 905.6 Thousand
23 Apr, 2024 153.03 158.82 153.03 158.19 534.2 Thousand
22 Apr, 2024 151.7 153.72 150.27 152.07 430.2 Thousand
19 Apr, 2024 150.22 152.71 149.81 150.43 570.6 Thousand
18 Apr, 2024 154.5 154.5 149.63 150.09 724 Thousand
17 Apr, 2024 153.5 155.87 149.4 150.14 674.6 Thousand