Meritage Homes Corporation (MTH)

USD 68.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 128.92 130.35 127.97 129.38 214.57 Thousand
15 Sep, 2023 131.19 131.19 125.8 128.92 1.05 Million
14 Sep, 2023 131.36 133.15 130.41 132.95 317.54 Thousand