Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 50.5 51.05 50.45 50.75 1.15 Million
15 Dec, 2017 49.5 50.2 49.3 50.0 2.38 Million
14 Dec, 2017 49.9 50.05 49.15 49.2 765.6 Thousand
13 Dec, 2017 50.15 50.15 49.63 49.75 775 Thousand
12 Dec, 2017 50.65 51.05 49.87 49.95 817.8 Thousand
11 Dec, 2017 51.6 51.9 50.5 50.65 582.6 Thousand
08 Dec, 2017 51.7 51.7 51.05 51.5 1.11 Million
07 Dec, 2017 51.05 51.55 50.55 51.05 1.22 Million
06 Dec, 2017 51.7 52.25 50.95 51.1 757.4 Thousand
05 Dec, 2017 53.6 53.65 51.7 51.75 929 Thousand