Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 52.75 52.8 51.65 51.7 392.8 Thousand
17 Jan, 2018 51.85 52.95 51.8 52.65 671.2 Thousand
16 Jan, 2018 53.2 53.55 51.25 51.35 720.8 Thousand
12 Jan, 2018 53.45 53.45 52.45 52.9 886.4 Thousand
11 Jan, 2018 52.8 53.55 52.7 53.45 1.01 Million
10 Jan, 2018 53.4 53.5 52.1 52.25 863.2 Thousand
09 Jan, 2018 54.25 54.38 53.5 53.8 1.18 Million
08 Jan, 2018 54.9 54.9 53.75 53.95 625.4 Thousand
05 Jan, 2018 53.6 53.65 52.85 53.65 1.21 Million
04 Jan, 2018 54.3 54.3 52.75 53.1 577.2 Thousand